Vaulta

A · 美元计价

$0.08

≈ ￥0.528

-2.68% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0822

24H 成交量

$15.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SMCIBSMCIB	$33.76	$33.79	$32.66	$5.62万	—	2.06%
7	NEARNear Protocol	$4.141	$4.43	$4.08	$6,263.25万	$56.49亿	-5.87%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.78	$12.07	$10.53	$295.19万	—	10.40%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$530.47万	$295.83万	13.57%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
612	HOODBHOODB	$86.8	$86.99	$85.59	$6.99万	—	0.81%
294	IOSTIOST	$0.000706	$0.000729	$0.000701	$40.58万	$2,629.35万	-1.53%
169	TUTTUTORIAL	$0.01764	$0.01847	$0.01759	$86.23万	$1,716.33万	-2.43%
61	ASTERAster	$0.6994	$0.7035	$0.693	$424.07万	$11.57亿	-0.31%
65	RUNETHORChain	$0.534	$0.634	$0.494	$381.77万	$2.02亿	-15.24%
24	BEAMXBEAMX	$0.004824	$0.005746	$0.004632	$1,445.68万	—	-13.61%
654	WDCBWDCB	$376.71	$379.00	$367.73	$2.98万	—	0.99%
113	HEMIHemi	$0.00478	$0.00519	$0.00473	$165.09万	$470.87万	-0.83%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
648	ASTSBASTSB	$41.81	$41.98	$40.74	$3.30万	—	1.78%
356	CHZChiliz	$0.01197	$0.01226	$0.0119	$32.37万	$1.28亿	-1.97%
534	ACTAct I : The AI Prophecy	$0.00805	$0.00834	$0.00801	$13.74万	$779.29万	-3.48%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.02万	$228.20万	-2.89%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%