IOST

IOST · 美元计价

$0.000677

≈ ￥0.0044682

-0.15% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000678

24H 成交量

$34.52万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SMCIBSMCIB	$28.08	$28.99	$27.20	$16.45万	—	-2.67%
9	NEARNear Protocol	$3.528	$3.74	$3.45	$8,476.61万	$47.21亿	-5.44%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
47	KORUBKORUB	$6.66	$7.26	$6.22	$834.57万	—	-5.40%
298	SOPHSophon	$0.00124	$0.00135	$0.00118	$52.95万	$256.62万	-8.15%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
336	HOODBHOODB	$80.26	$81.23	$78.60	$44.45万	—	-0.82%
402	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.52万	$2,479.78万	-0.15%
215	TUTTUTORIAL	$0.01707	$0.0172	$0.01599	$77.30万	$1,606.53万	-0.12%
43	ASTERAster	$0.6328	$0.682	$0.624	$1,052.64万	$11.21亿	-7.04%
233	RUNETHORChain	$0.579	$0.587	$0.559	$70.66万	$1.96亿	-1.03%
104	BEAMXBEAMX	$0.00399	$0.004285	$0.003898	$232.69万	—	-3.72%
578	WDCBWDCB	$264.18	$269.24	$255.48	$15.80万	—	-0.83%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.83万	$416.59万	-2.54%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
633	ASTSBASTSB	$33.13	$33.81	$31.28	$9.83万	—	2.47%
246	CHZChiliz	$0.011	$0.01127	$0.01051	$65.52万	$1.18亿	-2.14%
115	ACTAct I : The AI Prophecy	$0.0093	$0.01082	$0.00899	$185.70万	$941.92万	-13.17%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.13万	$216.27万	-1.02%
576	FLUXFLUX	$0.0524	$0.0534	$0.0499	$15.94万	$2,217.08万	-1.87%