Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.77% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1938

24H 成交量

$669.71万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.77	$33.12	$32.66	$2.84万	—	-0.67%
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
189	KORUBKORUB	$10.76	$10.78	$10.52	$72.49万	—	1.89%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
600	HOODBHOODB	$86	$86.11	$85.41	$5.59万	—	0.62%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
141	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.25万	$1,716.33万	4.49%
73	ASTERAster	$0.6976	$0.7045	$0.693	$246.37万	$11.57亿	-0.71%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
17	BEAMXBEAMX	$0.005661	$0.006377	$0.004632	$2,004.72万	—	11.37%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.34%
311	CHZChiliz	$0.01206	$0.01233	$0.01191	$36.32万	$1.28亿	-1.87%
551	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.18万	$779.29万	-2.16%
555	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.77万	$228.20万	-1.45%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%