AMATB

AMATB · 美元计价

$399.01

≈ ￥2633.47

1.37% ($5.38)

更新于 2026-11-02 13:10:03

24H 最高

$400.20

24H 最低

$391.58

今日开盘

$393.63

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
9	NEARNear Protocol	$4.262	$4.43	$4.24	$4,422.40万	$56.49亿	-2.83%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
80	KORUBKORUB	$11.9	$11.98	$10.53	$237.52万	—	12.26%
58	SOPHSophon	$0.00171	$0.00181	$0.00136	$455.35万	$295.83万	23.02%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.56	$86.99	$85.59	$6.35万	—	0.78%
348	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.62万	$2,629.35万	0.56%
154	TUTTUTORIAL	$0.01791	$0.01847	$0.01718	$96.57万	$1,716.33万	4.13%
66	ASTERAster	$0.6991	$0.7035	$0.693	$349.11万	$11.57亿	0.00%
67	RUNETHORChain	$0.502	$0.65	$0.494	$347.73万	$2.02亿	-21.81%
19	BEAMXBEAMX	$0.005274	$0.006377	$0.004632	$1,992.01万	—	2.13%
649	WDCBWDCB	$376.29	$379.00	$367.73	$2.83万	—	1.37%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$193.36万	$470.87万	4.08%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
657	ASTSBASTSB	$41.76	$41.98	$40.74	$2.32万	—	1.93%
357	CHZChiliz	$0.0121	$0.01226	$0.01191	$31.25万	$1.28亿	-0.49%
544	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.08万	$779.29万	-0.84%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.85万	$228.20万	-1.45%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%