AMDB

AMDB · 美元计价

$516.37

≈ ￥3408.04

0.79% ($4.05)

更新于 2026-11-02 15:35:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.32

24H 成交量

$60.67万

流通市值

—

24H 涨跌额

($4.05)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.52万	—	1.66%
7	NEARNear Protocol	$4.08	$4.43	$4.08	$5,884.79万	$56.49亿	-6.51%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.75	$12.07	$10.53	$287.12万	—	10.43%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$492.92万	$295.83万	23.08%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
608	HOODBHOODB	$86.42	$86.99	$85.59	$7.15万	—	0.76%
335	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.90万	$2,629.35万	-0.84%
159	TUTTUTORIAL	$0.01769	$0.01847	$0.01758	$94.06万	$1,716.33万	0.63%
63	ASTERAster	$0.696	$0.7035	$0.693	$387.88万	$11.57亿	-0.44%
65	RUNETHORChain	$0.519	$0.642	$0.494	$369.97万	$2.02亿	-17.75%
23	BEAMXBEAMX	$0.004923	$0.006128	$0.004632	$1,561.95万	—	-19.49%
652	WDCBWDCB	$375.44	$379.00	$367.73	$2.94万	—	0.91%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.38万	$470.87万	-0.84%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
356	CHZChiliz	$0.0119	$0.01226	$0.0119	$32.51万	$1.28亿	-2.30%
538	ACTAct I : The AI Prophecy	$0.00803	$0.00835	$0.00803	$13.13万	$779.29万	-3.49%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
627	FLUXFLUX	$0.0582	$0.0605	$0.0581	$5.44万	$2,485.28万	-3.16%