API3

API3 · 美元计价

$0.2312

≈ ￥1.5259

-2.24% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2365

24H 成交量

$13.52万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.88万	—	-0.67%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,456.06万	$56.49亿	-4.34%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.30万	—	0.95%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$355.29万	$295.83万	-4.55%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.45%
405	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.58万	$2,629.35万	-1.80%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.96万	$1,716.33万	3.50%
72	ASTERAster	$0.6979	$0.7045	$0.693	$253.34万	$11.57亿	-0.50%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.83万	$2.02亿	-14.84%
17	BEAMXBEAMX	$0.00533	$0.006377	$0.004632	$1,991.30万	—	10.15%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.08万	$470.87万	5.40%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.19万	—	-0.27%
324	CHZChiliz	$0.01202	$0.01233	$0.01191	$35.03万	$1.28亿	-1.88%
549	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.65万	$779.29万	-1.81%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.408	$9.70万	$228.20万	-1.45%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%