Arbitrum

ARB · 美元计价

$0.163

≈ ￥1.0758

-0.79% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1643

24H 成交量

$527.09万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
200	KORUBKORUB	$10.64	$10.78	$10.51	$69.19万	—	0.76%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.54%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$102.25万	$1,716.33万	2.79%
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
565	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$8.93万	$779.29万	-2.40%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%