Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SMCIBSMCIB	$33.72	$33.84	$32.66	$5.59万	—	2.12%
7	NEARNear Protocol	$4.115	$4.43	$4.08	$6,269.22万	$56.49亿	-6.94%
481	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.85	$12.07	$10.53	$307.33万	—	10.13%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$547.00万	$295.83万	15.00%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.15	$86.99	$85.59	$7.78万	—	0.07%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.89万	$2,629.35万	-2.09%
170	TUTTUTORIAL	$0.0175	$0.01847	$0.01744	$86.03万	$1,716.33万	-3.05%
59	ASTERAster	$0.6987	$0.7025	$0.693	$439.94万	$11.57亿	-0.13%
60	RUNETHORChain	$0.518	$0.633	$0.494	$403.37万	$2.02亿	-17.65%
27	BEAMXBEAMX	$0.004918	$0.005746	$0.004632	$1,321.37万	—	-11.20%
649	WDCBWDCB	$376.58	$379.00	$367.73	$3.34万	—	0.69%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.45万	$470.87万	-1.05%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
646	ASTSBASTSB	$41.68	$42.00	$40.74	$3.71万	—	1.56%
363	CHZChiliz	$0.0119	$0.01226	$0.01187	$31.72万	$1.28亿	-2.62%
526	ACTAct I : The AI Prophecy	$0.00803	$0.00832	$0.00801	$14.97万	$779.29万	-3.49%
595	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$8.81万	$228.20万	-3.13%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.83%