AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.81% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.717

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$6.09万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$33.54	$33.84	$32.66	$4.45万	—	2.19%
7	NEARNear Protocol	$4.09	$4.41	$4.06	$6,921.54万	$56.49亿	-7.17%
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$12	$12.14	$10.53	$339.19万	—	11.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00139	$560.41万	$295.83万	10.71%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
563	HOODBHOODB	$86.04	$86.99	$85.08	$12.04万	—	0.05%
260	IOSTIOST	$0.000709	$0.000729	$0.000701	$49.45万	$2,629.35万	-2.21%
208	TUTTUTORIAL	$0.01766	$0.01838	$0.01744	$70.98万	$1,716.33万	-3.92%
59	ASTERAster	$0.7002	$0.7032	$0.693	$459.25万	$11.57亿	0.34%
62	RUNETHORChain	$0.533	$0.621	$0.494	$437.46万	$2.02亿	-13.89%
33	BEAMXBEAMX	$0.004883	$0.005746	$0.004632	$1,189.75万	—	-2.42%
650	WDCBWDCB	$373.95	$379.00	$367.73	$4.26万	—	0.55%
116	HEMIHemi	$0.00476	$0.00519	$0.0047	$156.10万	$470.87万	-2.46%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
638	ASTSBASTSB	$41.28	$42.00	$40.73	$5.14万	—	0.90%
313	CHZChiliz	$0.01194	$0.01226	$0.01178	$38.75万	$1.28亿	-2.53%
509	ACTAct I : The AI Prophecy	$0.00809	$0.00831	$0.00797	$17.16万	$779.29万	-2.53%
604	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$9.36万	$228.20万	-2.89%
609	FLUXFLUX	$0.0578	$0.0605	$0.0572	$8.97万	$2,485.28万	-3.02%