AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSMCIB	$32.97	$33.12	$32.66	$2.92万	—	0.06%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,493.41万	$56.49亿	-2.87%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
144	KORUBKORUB	$10.89	$10.96	$10.52	$104.39万	—	3.32%
62	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.27万	$295.83万	4.80%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
599	HOODBHOODB	$86.52	$86.54	$85.47	$5.90万	—	1.15%
388	IOSTIOST	$0.000709	$0.000728	$0.000702	$26.56万	$2,629.35万	-1.25%
139	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$108.50万	$1,716.33万	4.37%
71	ASTERAster	$0.6997	$0.7035	$0.693	$270.71万	$11.57亿	0.10%
70	RUNETHORChain	$0.552	$0.65	$0.55	$273.89万	$2.02亿	-11.82%
17	BEAMXBEAMX	$0.005654	$0.006377	$0.004632	$2,009.70万	—	4.67%
659	WDCBWDCB	$371.33	$374.00	$367.73	$1.25万	—	0.58%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$185.97万	$470.87万	5.16%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
653	ASTSBASTSB	$41.13	$41.14	$40.74	$1.35万	—	0.76%
362	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.27万	$1.28亿	-0.16%
555	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.06万	$779.29万	-1.44%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.32万	$228.20万	-0.73%
626	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.41万	$2,485.28万	-1.67%