Axie Infinity

AXS · 美元计价

$0.854

≈ ￥5.6364

-2.29% (-$0.02)

更新于 2026-11-02 21:55:02

24H 最高

$0.877

24H 最低

$0.844

今日开盘

$0.874

24H 成交量

$38.07万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$33.52	$33.84	$32.66	$4.46万	—	2.35%
7	NEARNear Protocol	$4.099	$4.41	$4.06	$6,954.16万	$56.49亿	-6.61%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.94	$12.14	$10.53	$343.19万	—	11.07%
54	SOPHSophon	$0.00155	$0.00181	$0.0014	$552.34万	$295.83万	7.64%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
560	HOODBHOODB	$86.04	$86.99	$85.08	$12.21万	—	0.05%
260	IOSTIOST	$0.000709	$0.000729	$0.000701	$49.38万	$2,629.35万	-2.07%
212	TUTTUTORIAL	$0.01766	$0.01829	$0.01744	$69.53万	$1,716.33万	-3.39%
59	ASTERAster	$0.7004	$0.7032	$0.693	$461.24万	$11.57亿	0.30%
62	RUNETHORChain	$0.532	$0.621	$0.494	$438.18万	$2.02亿	-14.19%
33	BEAMXBEAMX	$0.004878	$0.005746	$0.004632	$1,189.39万	—	-2.52%
651	WDCBWDCB	$373.56	$379.00	$367.73	$4.27万	—	0.45%
116	HEMIHemi	$0.00477	$0.00519	$0.0047	$155.53万	$470.87万	-2.05%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	ASTSBASTSB	$41.2	$42.00	$40.73	$5.17万	—	0.71%
313	CHZChiliz	$0.01192	$0.01226	$0.01178	$38.79万	$1.28亿	-2.69%
507	ACTAct I : The AI Prophecy	$0.00811	$0.00831	$0.00797	$17.32万	$779.29万	-2.29%
605	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$9.33万	$228.20万	-2.89%
610	FLUXFLUX	$0.0579	$0.0605	$0.0572	$8.96万	$2,485.28万	-2.85%