Band Protocol

BAND · 美元计价

$0.195

≈ ￥1.287

-2.11% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1992

24H 成交量

$2.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.58%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
208	KORUBKORUB	$10.67	$10.78	$10.51	$68.05万	—	1.14%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.19万	$1,716.33万	3.42%
70	ASTERAster	$0.6992	$0.7093	$0.696	$263.77万	$11.57亿	-1.30%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
17	BEAMXBEAMX	$0.004924	$0.006377	$0.004632	$1,917.89万	—	-0.61%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.19万	—	0.29%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.47万	$1.28亿	-1.70%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.75万	$228.20万	-1.20%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%