Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-2.48% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1128

24H 成交量

$8.29万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SMCIBSMCIB	$33.67	$33.84	$32.66	$5.75万	—	2.09%
7	NEARNear Protocol	$4.117	$4.41	$4.08	$6,381.05万	$56.49亿	-6.05%
486	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.88	$12.07	$10.53	$310.87万	—	11.03%
53	SOPHSophon	$0.00159	$0.00181	$0.00136	$551.63万	$295.83万	14.39%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
608	HOODBHOODB	$86.1	$86.99	$85.59	$8.14万	—	0.20%
273	IOSTIOST	$0.000708	$0.000729	$0.000701	$46.69万	$2,629.35万	-1.26%
173	TUTTUTORIAL	$0.01766	$0.01847	$0.01744	$84.36万	$1,716.33万	-2.16%
58	ASTERAster	$0.6979	$0.7025	$0.693	$445.28万	$11.57亿	-0.03%
61	RUNETHORChain	$0.514	$0.624	$0.494	$398.37万	$2.02亿	-17.63%
27	BEAMXBEAMX	$0.004997	$0.005746	$0.004632	$1,291.03万	—	-6.12%
651	WDCBWDCB	$375.93	$379.00	$367.73	$3.41万	—	0.92%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.46万	$470.87万	-0.84%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
646	ASTSBASTSB	$41.36	$42.00	$40.74	$3.86万	—	1.03%
358	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.83万	$1.28亿	-2.30%
522	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.008	$15.10万	$779.29万	-3.26%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.68万	$2,485.28万	-3.52%