Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-3.56% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.01608

24H 最低

$0.0151

今日开盘

$0.01572

24H 成交量

$15.72万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$33.78	$33.84	$32.66	$5.47万	—	2.30%
7	NEARNear Protocol	$4.113	$4.43	$4.08	$6,290.00万	$56.49亿	-6.44%
480	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.86	$12.07	$10.53	$305.43万	—	10.74%
53	SOPHSophon	$0.00158	$0.00181	$0.00136	$547.52万	$295.83万	14.49%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.35	$86.99	$85.59	$7.53万	—	0.34%
279	IOSTIOST	$0.000704	$0.000729	$0.000701	$44.04万	$2,629.35万	-1.95%
165	TUTTUTORIAL	$0.01746	$0.01847	$0.01745	$88.88万	$1,716.33万	-3.16%
59	ASTERAster	$0.6971	$0.7025	$0.693	$425.20万	$11.57亿	-0.51%
61	RUNETHORChain	$0.514	$0.633	$0.494	$402.89万	$2.02亿	-18.80%
27	BEAMXBEAMX	$0.004898	$0.005746	$0.004632	$1,342.37万	—	-8.43%
650	WDCBWDCB	$376.32	$379.00	$367.73	$3.30万	—	0.73%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.27万	$470.87万	-0.84%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
646	ASTSBASTSB	$41.85	$42.00	$40.74	$3.66万	—	1.80%
360	CHZChiliz	$0.01187	$0.01226	$0.01187	$31.71万	$1.28亿	-2.71%
519	ACTAct I : The AI Prophecy	$0.00804	$0.00834	$0.00801	$15.00万	$779.29万	-2.90%
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$8.76万	$228.20万	-3.13%
623	FLUXFLUX	$0.0577	$0.0605	$0.0576	$6.05万	$2,485.28万	-3.83%