BOOK OF MEME

BOME · 美元计价

$0.0006012

≈ ￥0.00396792

-1.30% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006091

24H 成交量

$34.41万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSMCIB	$33.37	$33.57	$32.66	$4.88万	—	1.09%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
109	KORUBKORUB	$11.35	$11.74	$10.53	$165.88万	—	7.58%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
617	HOODBHOODB	$86.42	$86.72	$85.59	$4.94万	—	0.84%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
71	ASTERAster	$0.7002	$0.7035	$0.693	$303.20万	$11.57亿	0.47%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
17	BEAMXBEAMX	$0.005448	$0.006377	$0.004632	$1,977.57万	—	7.03%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	ASTSBASTSB	$41.57	$41.79	$40.74	$1.99万	—	1.71%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.72万	$1.28亿	-0.17%
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.11万	$228.20万	-0.49%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%