Bitcoin
BTC · 美元计价
$78000.01
≈ ￥514800.07
-0.17% (-$134.72)
更新于 2026-11-02 18:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78134.73
24H 成交量
$6.35亿
流通市值
$1.57兆
24H 涨跌额
(-$134.72)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $5.59万 | — | 2.12% |
| 7 |
NEARNear Protocol
|
$4.115 | $4.43 | $4.08 | $6,269.22万 | $56.49亿 | -6.94% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 75 |
KORUBKORUB
|
$11.85 | $12.07 | $10.53 | $307.33万 | — | 10.13% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $547.00万 | $295.83万 | 15.00% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 609 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.78万 | — | 0.07% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.89万 | $2,629.35万 | -2.09% |
| 170 |
TUTTUTORIAL
|
$0.0175 | $0.01847 | $0.01744 | $86.03万 | $1,716.33万 | -3.05% |
| 59 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $439.94万 | $11.57亿 | -0.13% |
| 60 |
RUNETHORChain
|
$0.518 | $0.633 | $0.494 | $403.37万 | $2.02亿 | -17.65% |
| 27 |
BEAMXBEAMX
|
$0.004918 | $0.005746 | $0.004632 | $1,321.37万 | — | -11.20% |
| 649 |
WDCBWDCB
|
$376.58 | $379.00 | $367.73 | $3.34万 | — | 0.69% |
| 111 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00471 | $165.45万 | $470.87万 | -1.05% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 646 |
ASTSBASTSB
|
$41.68 | $42.00 | $40.74 | $3.71万 | — | 1.56% |
| 363 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.72万 | $1.28亿 | -2.62% |
| 526 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.00801 | $14.97万 | $779.29万 | -3.49% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.402 | $8.81万 | $228.20万 | -3.13% |
| 613 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.83% |
相关站点
共 40 个
Ripple USD _BTC行情
Official _以太坊ETH价格
Zcash _比特币行情
TQQQB _以太坊ETH价格
Gravity _比特币
USD1 _币种排行
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _数字货币市值
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
Holo _BTC行情
MARSCOIN _比特币行情
Origin _数字货币市值
BitTensor _比特币
Aerodrome _比特币
NFPrompt _比特币
Solana _加密货币行情
Quant _数字货币市值
RedStone _BTC行情
TRON _以太坊ETH价格
Haedal _币种排行
BIO Protocol _比特币行情
Hashflow _BTC行情
Pudgy Penguins _比特币
Stacks _加密货币行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
Aave _数字货币市值
Stellar _比特币行情
CRCLB _数字货币市值
Hashflow _比特币行情
Prometeus _BTC行情
Near Protocol _币种排行
Gravity _以太坊ETH价格
MUB _加密货币行情
Sophon _比特币行情