ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
9	NEARNear Protocol	$4.288	$4.43	$4.24	$4,502.29万	$56.49亿	-2.77%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
94	KORUBKORUB	$11.84	$11.84	$10.53	$202.97万	—	12.02%
60	SOPHSophon	$0.00169	$0.00181	$0.00136	$431.25万	$295.83万	20.71%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.94	$86.98	$85.59	$6.22万	—	1.36%
348	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.09万	$2,629.35万	1.12%
153	TUTTUTORIAL	$0.01792	$0.01847	$0.01715	$96.73万	$1,716.33万	4.07%
71	ASTERAster	$0.6979	$0.7035	$0.693	$330.72万	$11.57亿	0.03%
67	RUNETHORChain	$0.505	$0.65	$0.497	$345.42万	$2.02亿	-19.20%
19	BEAMXBEAMX	$0.005417	$0.006377	$0.004632	$1,987.03万	—	7.20%
649	WDCBWDCB	$378.72	$379.00	$367.73	$2.81万	—	2.54%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.17万	$470.87万	3.43%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
660	ASTSBASTSB	$41.96	$41.98	$40.74	$2.23万	—	2.64%
356	CHZChiliz	$0.01215	$0.01226	$0.01191	$31.16万	$1.28亿	0.25%
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.12万	$779.29万	-1.08%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.98万	$228.20万	-0.73%
619	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.38万	$2,485.28万	0.17%