Nervos Network

CKB · 美元计价

$0.001188

≈ ￥0.0078408

-3.26% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001228

24H 成交量

$13.72万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$31.92	$33.84	$31.92	$6.51万	—	-2.45%
6	NEARNear Protocol	$3.975	$4.35	$3.97	$8,484.32万	$56.49亿	-8.14%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
71	KORUBKORUB	$11.34	$12.14	$10.53	$409.32万	—	6.18%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.90万	$295.83万	4.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
521	HOODBHOODB	$86.44	$87.43	$85.05	$17.13万	—	0.42%
263	IOSTIOST	$0.000706	$0.000729	$0.000701	$52.70万	$2,629.35万	-1.53%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
57	ASTERAster	$0.6962	$0.7032	$0.693	$524.75万	$11.57亿	-0.23%
62	RUNETHORChain	$0.552	$0.602	$0.494	$482.90万	$2.02亿	-7.85%
38	BEAMXBEAMX	$0.004786	$0.005746	$0.004747	$1,149.40万	—	-2.45%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
578	ASTSBASTSB	$39.11	$42.00	$38.70	$11.81万	—	-4.31%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%
557	SANTOSSantos FC Fan Token	$0.406	$0.413	$0.398	$14.08万	$228.20万	-1.22%
601	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.67万	$2,485.28万	-3.07%