COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.82 | $3.53 | $7,869.56万 | $49.72亿 | 3.81% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 197 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -5.30% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 401 |
IOSTIOST
|
$0.000655 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.68% |
| 161 |
TUTTUTORIAL
|
$0.01659 | $0.01722 | $0.01626 | $101.15万 | $1,623.67万 | 1.16% |
| 58 |
ASTERAster
|
$0.662 | $0.6646 | $0.6259 | $657.73万 | $10.99亿 | 5.52% |
| 126 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $150.10万 | $2.07亿 | 1.00% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $214.43万 | — | 0.82% |
| 423 |
WDCBWDCB
|
$313.43 | $319.33 | $286.28 | $24.81万 | — | 8.96% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.58万 | $420.14万 | -0.24% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 316 |
ASTSBASTSB
|
$35.67 | $36.90 | $33.32 | $40.55万 | — | 6.07% |
| 308 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $42.20万 | $1.17亿 | 0.74% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01033 | $0.00906 | $153.51万 | $883.88万 | -9.06% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 574 |
FLUXFLUX
|
$0.0528 | $0.0544 | $0.0516 | $11.55万 | $2,265.65万 | 0.19% |