Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMCIBSMCIB	$32.41	$33.84	$32.32	$6.41万	—	-0.95%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
520	HOODBHOODB	$86.01	$87.43	$85.05	$16.83万	—	-0.05%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.86万	$1,716.33万	-2.78%
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
60	RUNETHORChain	$0.558	$0.61	$0.494	$489.70万	$2.02亿	-8.53%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
619	ASTSBASTSB	$38.95	$42.00	$38.78	$9.30万	—	-4.70%
316	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
273	ACTAct I : The AI Prophecy	$0.00833	$0.00868	$0.00797	$48.72万	$779.29万	1.09%
589	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.15万	$228.20万	-2.91%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%