Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

-4.11% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.0952

24H 最低

$0.0909

今日开盘

$0.0948

24H 成交量

$5.90万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SMCIBSMCIB	$33.79	$33.82	$32.66	$5.70万	—	2.36%
7	NEARNear Protocol	$4.126	$4.43	$4.08	$6,261.08万	$56.49亿	-5.76%
477	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.86	$12.07	$10.53	$301.67万	—	10.84%
52	SOPHSophon	$0.0016	$0.00181	$0.00136	$545.24万	$295.83万	15.11%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
611	HOODBHOODB	$86.45	$86.99	$85.59	$7.20万	—	0.57%
280	IOSTIOST	$0.000702	$0.000729	$0.000701	$43.92万	$2,629.35万	-2.09%
166	TUTTUTORIAL	$0.01758	$0.01847	$0.01752	$88.58万	$1,716.33万	-2.71%
60	ASTERAster	$0.6968	$0.7025	$0.693	$422.52万	$11.57亿	-0.50%
61	RUNETHORChain	$0.514	$0.634	$0.494	$400.43万	$2.02亿	-18.28%
26	BEAMXBEAMX	$0.004812	$0.005746	$0.004632	$1,371.65万	—	-10.06%
651	WDCBWDCB	$376.36	$379.00	$367.73	$3.14万	—	0.74%
113	HEMIHemi	$0.00472	$0.00519	$0.00472	$164.21万	$470.87万	-1.05%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
646	ASTSBASTSB	$41.83	$42.00	$40.74	$3.62万	—	1.98%
361	CHZChiliz	$0.01191	$0.01226	$0.01189	$32.00万	$1.28亿	-1.73%
517	ACTAct I : The AI Prophecy	$0.00805	$0.00834	$0.00801	$14.95万	$779.29万	-2.66%
595	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.60万	$228.20万	-2.66%
624	FLUXFLUX	$0.0576	$0.0605	$0.0576	$5.82万	$2,485.28万	-3.68%