Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

-9.75% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02452

24H 成交量

$55.26万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SMCIBSMCIB	$33.48	$33.84	$32.66	$4.46万	—	2.23%
7	NEARNear Protocol	$4.088	$4.41	$4.06	$6,992.39万	$56.49亿	-6.99%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.87	$12.14	$10.53	$343.09万	—	10.52%
56	SOPHSophon	$0.00153	$0.00181	$0.0014	$535.15万	$295.83万	4.08%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
557	HOODBHOODB	$85.78	$86.99	$85.08	$12.73万	—	-0.26%
260	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.35万	$2,629.35万	-2.20%
212	TUTTUTORIAL	$0.01764	$0.01824	$0.01744	$69.29万	$1,716.33万	-3.29%
59	ASTERAster	$0.6995	$0.7032	$0.693	$461.49万	$11.57亿	0.10%
62	RUNETHORChain	$0.531	$0.621	$0.494	$439.33万	$2.02亿	-14.36%
34	BEAMXBEAMX	$0.004897	$0.005746	$0.004632	$1,184.16万	—	-1.86%
651	WDCBWDCB	$372.47	$379.00	$367.73	$4.28万	—	0.15%
116	HEMIHemi	$0.00475	$0.00519	$0.0047	$155.52万	$470.87万	-2.46%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	ASTSBASTSB	$41.23	$42.00	$40.73	$5.19万	—	0.61%
313	CHZChiliz	$0.01192	$0.01226	$0.01178	$38.74万	$1.28亿	-2.77%
507	ACTAct I : The AI Prophecy	$0.00811	$0.00831	$0.00797	$17.51万	$779.29万	-2.29%
604	SANTOSSantos FC Fan Token	$0.403	$0.415	$0.399	$9.24万	$228.20万	-2.66%
611	FLUXFLUX	$0.0578	$0.0605	$0.0572	$8.96万	$2,485.28万	-2.86%