Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-0.49% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.044

24H 成交量

$73.99万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SMCIBSMCIB	$33.74	$33.78	$32.66	$5.28万	—	2.00%
9	NEARNear Protocol	$4.275	$4.43	$4.24	$4,399.41万	$56.49亿	-2.33%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$12.04	$12.07	$10.53	$271.88万	—	13.69%
59	SOPHSophon	$0.00178	$0.00181	$0.00136	$467.12万	$295.83万	27.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
608	HOODBHOODB	$86.94	$86.99	$85.59	$6.65万	—	1.18%
336	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.09万	$2,629.35万	-0.42%
155	TUTTUTORIAL	$0.01793	$0.01847	$0.01727	$95.41万	$1,716.33万	3.70%
67	ASTERAster	$0.7007	$0.7035	$0.693	$361.30万	$11.57亿	0.46%
66	RUNETHORChain	$0.524	$0.65	$0.494	$365.19万	$2.02亿	-19.26%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004632	$1,983.00万	—	-7.36%
650	WDCBWDCB	$378.32	$379.00	$367.73	$2.92万	—	1.97%
98	HEMIHemi	$0.00481	$0.00519	$0.00464	$192.20万	$470.87万	3.66%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.33万	—	2.39%
355	CHZChiliz	$0.01207	$0.01226	$0.01191	$31.66万	$1.28亿	-0.82%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.03万	$779.29万	-1.44%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.93%
622	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.17%