达世币

DASH · 美元计价

$46.83

≈ ￥309.078

2.14% ($0.98)

更新于 2026-11-09 05:30:02

24H 最高

$48.19

24H 最低

$45.72

今日开盘

$45.85

24H 成交量

$245.99万

流通市值

$6.11亿

24H 涨跌额

($0.98)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SMCIBSMCIB	$28.61	$28.99	$28.56	$6,722.27	—	-0.59%
8	NEARNear Protocol	$3.599	$3.75	$3.59	$4,696.89万	$47.21亿	-0.94%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
68	KORUBKORUB	$6.95	$7.26	$6.93	$246.77万	—	0.00%
148	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.82万	$256.62万	-3.88%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
552	HOODBHOODB	$80.49	$81.16	$80.12	$9.47万	—	-0.05%
408	IOSTIOST	$0.000674	$0.000693	$0.000671	$20.70万	$2,479.78万	-1.32%
318	TUTTUTORIAL	$0.01674	$0.01729	$0.0167	$33.10万	$1,606.53万	0.00%
70	ASTERAster	$0.6766	$0.6835	$0.6738	$244.99万	$11.21亿	-0.54%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.52万	$1.96亿	-0.69%
62	BEAMXBEAMX	$0.004053	$0.004285	$0.0039	$263.81万	—	3.24%
650	WDCBWDCB	$263.42	$269.24	$262.02	$1.45万	—	-0.24%
487	HEMIHemi	$0.00422	$0.00441	$0.00422	$13.90万	$416.59万	-3.43%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
667	ASTSBASTSB	$32.26	$32.58	$32.09	$6,617.99	—	0.44%
383	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.62万	$1.18亿	-1.33%
42	ACTAct I : The AI Prophecy	$0.00975	$0.01298	$0.00967	$443.12万	$941.92万	-15.29%
555	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.42万	$216.27万	-1.78%
580	FLUXFLUX	$0.0523	$0.0541	$0.0519	$7.53万	$2,217.08万	-1.69%