Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSMCIB	$33.46	$33.57	$32.66	$5.08万	—	1.36%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
102	KORUBKORUB	$11.43	$11.74	$10.53	$181.65万	—	8.34%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
614	HOODBHOODB	$86.47	$86.72	$85.59	$5.28万	—	0.86%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
146	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$100.94万	$1,716.33万	4.36%
71	ASTERAster	$0.6996	$0.7035	$0.693	$311.89万	$11.57亿	0.36%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
18	BEAMXBEAMX	$0.005298	$0.006377	$0.004632	$1,964.89万	—	6.02%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
660	ASTSBASTSB	$41.7	$41.79	$40.74	$1.96万	—	1.98%
354	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.54万	$1.28亿	0.17%
563	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.52万	$779.29万	-1.32%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%