dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SMCIBSMCIB	$33.64	$33.78	$32.66	$5.25万	—	1.82%
9	NEARNear Protocol	$4.263	$4.43	$4.24	$4,429.63万	$56.49亿	-2.89%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.89	$11.98	$10.53	$265.27万	—	12.17%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$461.18万	$295.83万	25.36%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.43	$86.99	$85.59	$6.39万	—	0.63%
347	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.99万	$2,629.35万	-0.14%
154	TUTTUTORIAL	$0.01785	$0.01847	$0.01718	$96.41万	$1,716.33万	3.90%
66	ASTERAster	$0.6994	$0.7035	$0.693	$358.04万	$11.57亿	0.09%
67	RUNETHORChain	$0.506	$0.65	$0.494	$349.85万	$2.02亿	-21.06%
19	BEAMXBEAMX	$0.00509	$0.006377	$0.004632	$2,005.58万	—	-1.13%
650	WDCBWDCB	$375.86	$379.00	$367.73	$2.83万	—	1.39%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.00万	$470.87万	3.87%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	ASTSBASTSB	$41.83	$41.98	$40.74	$2.33万	—	2.17%
356	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.57万	$1.28亿	-0.58%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
622	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.48万	$2,485.28万	-1.00%