云瀚数
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-01 22:15:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,627.24万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% BROCCOLI714 $0.01829 +5.78% Sentient $0.02051 +6.44% MC $0.4861 +2.14% MovieBlocMBL $0.000636 -2.60% MegaETH $0.04377 -0.46% AxelarAXL $0.0453 -2.37% Lorenzo ProtocolBANK $0.0262 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67 $2.61万 — -0.58%
7 NEAR NEARNear Protocol $4.39 $4.57 $4.35 $5,663.85万 $57.49亿 -0.77%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
222 KORUB KORUBKORUB $10.74 $10.78 $10.51 $65.17万 — 1.71%
62 SOPH SOPHSophon $0.00147 $0.00162 $0.00136 $365.50万 $280.91万 -7.55%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
605 HOODB HOODBHOODB $86.03 $86.10 $85.17 $5.12万 — 0.99%
404 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.35万 $2,638.92万 -0.14%
166 TUT TUTTUTORIAL $0.01817 $0.01847 $0.01706 $94.36万 $1,712.91万 3.30%
66 ASTER ASTERAster $0.699 $0.7099 $0.696 $308.42万 $11.58亿 0.30%
74 RUNE RUNETHORChain $0.619 $0.733 $0.6 $272.40万 $2.11亿 -12.32%
18 BEAMX BEAMXBEAMX $0.004977 $0.006377 $0.004721 $1,916.75万 — 1.02%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
172 HEMI HEMIHemi $0.00489 $0.00492 $0.00461 $88.81万 $465.23万 3.38%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.36万 — 0.17%
335 CHZ CHZChiliz $0.01225 $0.01248 $0.01206 $35.34万 $1.29亿 -0.73%
574 ACT ACTAct I : The AI Prophecy $0.00829 $0.00848 $0.00819 $8.20万 $786.47万 -1.31%
495 SANTOS SANTOSSantos FC Fan Token $0.414 $0.42 $0.41 $14.70万 $229.61万 -0.72%
598 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.60万 $2,529.12万 -0.67%

相关站点

共 40 个
SuperVerse _币种排行 TRON _比特币 Near Protocol _数字货币市值 Falcon Finance _比特币行情 BitTensor _以太坊ETH价格 LayerZero _数字货币市值 RedStone _加密货币行情 Falcon Finance _比特币 Artificial _加密货币行情 Aave _数字货币市值 COTI _比特币 COTI _币种排行 Power Ledger _数字货币市值 DODO _比特币行情 Origin _以太坊ETH价格 Stellar _币种排行 Pudgy Penguins _币种排行 Sui _BTC行情 ZAMA _比特币行情 PancakeSwap _加密货币行情 Reserve Rights _比特币 Sui _以太坊ETH价格 Starknet _加密货币行情 BNB _币种排行 Vanar Chain _币种排行 First Digital _比特币行情 SNDKB _币种排行 Initia _比特币 Cardano _BTC行情 Hyperlane _数字货币市值 Vanar Chain _比特币 Vanar Chain _BTC行情 BEAMX _比特币行情 Pudgy Penguins _加密货币行情 Starknet _比特币 BEAMX _BTC行情 Plasma _以太坊ETH价格 Bitcoin _以太坊ETH价格 Celestia _数字货币市值 Plume _以太坊ETH价格