云瀚数
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2296.28
≈ ￥15155.45
1.35% ($30.67)
更新于 2026-11-02 13:45:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2265.61
24H 成交量
$3.42亿
流通市值
$2,769.68亿
24H 涨跌额
($30.67)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78464.01 +0.83% ZcashZEC $1279.2 +2.82% USDC $1.001 -0.01% Solana $95.14 -0.46% BNB $711.45 +0.79% USD1 $0.99925 +0.03% XRP $1.2558 +0.16% Near Protocol $4.275 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 SMCIB SMCIBSMCIB $33.74 $33.78 $32.66 $5.28万 — 2.00%
9 NEAR NEARNear Protocol $4.275 $4.43 $4.24 $4,399.41万 $56.49亿 -2.33%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
77 KORUB KORUBKORUB $12.04 $12.07 $10.53 $271.88万 — 13.69%
59 SOPH SOPHSophon $0.00178 $0.00181 $0.00136 $467.12万 $295.83万 27.14%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
608 HOODB HOODBHOODB $86.94 $86.99 $85.59 $6.65万 — 1.18%
336 IOST IOSTIOST $0.000714 $0.000729 $0.000701 $34.09万 $2,629.35万 -0.42%
155 TUT TUTTUTORIAL $0.01793 $0.01847 $0.01727 $95.41万 $1,716.33万 3.70%
67 ASTER ASTERAster $0.7007 $0.7035 $0.693 $361.30万 $11.57亿 0.46%
66 RUNE RUNETHORChain $0.524 $0.65 $0.494 $365.19万 $2.02亿 -19.26%
18 BEAMX BEAMXBEAMX $0.005047 $0.006377 $0.004632 $1,983.00万 — -7.36%
650 WDCB WDCBWDCB $378.32 $379.00 $367.73 $2.92万 — 1.97%
98 HEMI HEMIHemi $0.00481 $0.00519 $0.00464 $192.20万 $470.87万 3.66%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
661 ASTSB ASTSBASTSB $41.98 $41.98 $40.74 $2.33万 — 2.39%
355 CHZ CHZChiliz $0.01207 $0.01226 $0.01191 $31.66万 $1.28亿 -0.82%
548 ACT ACTAct I : The AI Prophecy $0.00821 $0.00835 $0.00809 $12.03万 $779.29万 -1.44%
577 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.90万 $228.20万 -1.93%
622 FLUX FLUXFLUX $0.0591 $0.0605 $0.0581 $5.50万 $2,485.28万 -1.17%

相关站点

共 40 个
Stacks _比特币 SuperVerse _币种排行 Litecoin _比特币 NFPrompt _比特币 MUB _BTC行情 Ripple USD _BTC行情 Pump.fun _币种排行 COTI _数字货币市值 NVDAB _BTC行情 CRCLB _比特币 Zcash _BTC行情 Aave _数字货币市值 Stacks _以太坊ETH价格 Starknet _数字货币市值 MARSCOIN _以太坊ETH价格 Aave _以太坊ETH价格 Initia _数字货币市值 Bitcoin _BTC行情 Sui _加密货币行情 Internet _比特币行情 NVDAB _BTC行情 Solv Protocol _比特币 Chainlink _加密货币行情 Pepe _加密货币行情 KORUB _以太坊ETH价格 KORUB _币种排行 SNDKB _BTC行情 TONToken _数字货币市值 Dogecoin _数字货币市值 Dash _比特币行情 Hemi _比特币 MSTRB _以太坊ETH价格 Hashflow _币种排行 RWUSD _以太坊ETH价格 QQQB _以太坊ETH价格 Ripple USD _BTC行情 OFFICIAL TRUMP _加密货币行情 Sui _比特币行情 SOXLB _币种排行 Dogecoin _BTC行情