SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-2.76% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002901

24H 成交量

$42.82万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
201	KORUBKORUB	$10.66	$10.78	$10.51	$68.43万	—	0.85%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
144	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$101.50万	$1,716.33万	2.73%
71	ASTERAster	$0.6969	$0.7061	$0.6959	$254.65万	$11.57亿	-0.88%
75	RUNETHORChain	$0.587	$0.691	$0.587	$231.80万	$2.02亿	-14.68%
17	BEAMXBEAMX	$0.005058	$0.006377	$0.004632	$1,925.71万	—	1.34%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
102	HEMIHemi	$0.00495	$0.00519	$0.00461	$165.72万	$470.87万	6.00%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.38万	$1.28亿	-2.27%
577	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00811	$7.72万	$779.29万	-2.04%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.45万	$228.20万	-1.20%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%