Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
145	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$101.49万	$1,716.33万	5.20%
71	ASTERAster	$0.6988	$0.7035	$0.693	$316.53万	$11.57亿	-0.01%
70	RUNETHORChain	$0.506	$0.65	$0.497	$325.57万	$2.02亿	-18.26%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,970.01万	—	5.90%
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$190.69万	$470.87万	3.66%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.18%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.69万	$1.28亿	0.17%
564	ACTAct I : The AI Prophecy	$0.00822	$0.00836	$0.00809	$10.47万	$779.29万	-1.20%
572	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.77万	$228.20万	-0.97%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%