FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
9	NEARNear Protocol	$4.259	$4.50	$4.24	$4,503.69万	$56.49亿	-4.27%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.70万	—	0.66%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$356.68万	$295.83万	-4.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
600	HOODBHOODB	$85.79	$86.11	$85.34	$5.49万	—	0.36%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$106.02万	$1,716.33万	3.38%
72	ASTERAster	$0.6987	$0.7045	$0.693	$253.58万	$11.57亿	-0.53%
74	RUNETHORChain	$0.571	$0.683	$0.571	$234.98万	$2.02亿	-15.28%
17	BEAMXBEAMX	$0.005204	$0.006377	$0.004632	$1,967.52万	—	5.69%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
98	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.43万	$470.87万	5.60%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
659	ASTSBASTSB	$40.8	$41.11	$40.74	$1.20万	—	-0.17%
326	CHZChiliz	$0.012	$0.01233	$0.01191	$34.49万	$1.28亿	-2.12%
550	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.00809	$10.35万	$779.29万	-2.52%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%