FWDIB

FWDIB · 美元计价

$6.31

≈ ￥41.646

-0.94% (-$0.06)

更新于 2026-11-02 06:45:01

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.37

24H 成交量

$6,454.98

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
9	NEARNear Protocol	$4.252	$4.50	$4.24	$4,331.37万	$56.49亿	-4.15%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
189	KORUBKORUB	$10.7	$10.78	$10.52	$72.36万	—	1.61%
60	SOPHSophon	$0.00148	$0.00157	$0.00136	$329.43万	$295.83万	2.07%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
599	HOODBHOODB	$85.69	$86.11	$85.41	$5.40万	—	0.27%
393	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.47万	$2,629.35万	-1.81%
143	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$106.44万	$1,716.33万	4.57%
72	ASTERAster	$0.6956	$0.7035	$0.693	$253.38万	$11.57亿	-0.80%
73	RUNETHORChain	$0.556	$0.655	$0.55	$239.36万	$2.02亿	-14.99%
17	BEAMXBEAMX	$0.005568	$0.006377	$0.004632	$2,030.35万	—	6.63%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.05%
93	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.44万	$470.87万	4.29%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
655	ASTSBASTSB	$40.88	$41.11	$40.74	$1.24万	—	0.22%
339	CHZChiliz	$0.01205	$0.01226	$0.01191	$32.60万	$1.28亿	-1.15%
555	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.09万	$779.29万	-2.29%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
626	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.84%