Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-1.59% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1134

24H 成交量

$22.59万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.71	$33.12	$32.66	$2.84万	—	-0.70%
8	NEARNear Protocol	$4.306	$4.57	$4.30	$4,732.55万	$56.49亿	-4.78%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
206	KORUBKORUB	$10.66	$10.78	$10.51	$68.23万	—	0.95%
57	SOPHSophon	$0.00151	$0.00155	$0.00136	$362.61万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.92万	—	0.81%
408	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.62万	$2,629.35万	-0.28%
147	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.37万	$1,716.33万	3.08%
72	ASTERAster	$0.6982	$0.7085	$0.696	$258.29万	$11.57亿	-1.26%
78	RUNETHORChain	$0.595	$0.692	$0.592	$228.78万	$2.02亿	-13.64%
17	BEAMXBEAMX	$0.004983	$0.006377	$0.004632	$1,919.33万	—	-0.16%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
130	HEMIHemi	$0.00501	$0.00513	$0.00461	$117.04万	$470.87万	7.51%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
660	ASTSBASTSB	$40.81	$41.11	$40.78	$1.13万	—	0.03%
339	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.17万	$1.28亿	-1.78%
587	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00817	$7.11万	$779.29万	-1.44%
557	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.65万	$228.20万	-1.20%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%