GSB

GSB · 美元计价

$894.57

≈ ￥5904.16

-0.13% (-$1.12)

更新于 2026-11-02 05:50:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.69

24H 成交量

$5,067.96

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.86万	—	-0.30%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,324.04万	$56.49亿	-3.17%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
189	KORUBKORUB	$10.74	$10.78	$10.52	$72.53万	—	1.71%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$349.52万	$295.83万	4.05%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
599	HOODBHOODB	$86	$86.11	$85.41	$5.58万	—	0.62%
404	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.81万	$2,629.35万	-1.25%
141	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.28万	$1,716.33万	4.91%
74	ASTERAster	$0.6987	$0.7045	$0.693	$243.97万	$11.57亿	-0.39%
72	RUNETHORChain	$0.554	$0.677	$0.55	$251.62万	$2.02亿	-18.17%
17	BEAMXBEAMX	$0.005679	$0.006377	$0.004632	$1,995.76万	—	11.18%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$181.89万	$470.87万	4.95%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	ASTSBASTSB	$40.95	$41.11	$40.74	$1.20万	—	0.12%
313	CHZChiliz	$0.01208	$0.01233	$0.01191	$36.09万	$1.28亿	-1.55%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.36万	$779.29万	-1.80%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.73万	$228.20万	-1.45%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%