Internet Computer

ICP · 美元计价

$2.511

≈ ￥16.5726

0.04% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.51

24H 成交量

$233.04万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMCIBSMCIB	$33.61	$33.84	$32.66	$4.33万	—	2.38%
7	NEARNear Protocol	$4.139	$4.41	$4.08	$6,440.44万	$56.49亿	-5.65%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$11.86	$12.07	$10.53	$315.75万	—	11.05%
54	SOPHSophon	$0.00156	$0.00181	$0.00136	$555.39万	$295.83万	12.23%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
602	HOODBHOODB	$86.01	$86.99	$85.59	$8.62万	—	0.06%
270	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.28万	$2,629.35万	-1.81%
176	TUTTUTORIAL	$0.01756	$0.01847	$0.01744	$81.36万	$1,716.33万	-3.83%
58	ASTERAster	$0.6983	$0.7025	$0.693	$447.67万	$11.57亿	0.00%
61	RUNETHORChain	$0.512	$0.623	$0.494	$400.53万	$2.02亿	-17.29%
28	BEAMXBEAMX	$0.004944	$0.005746	$0.004632	$1,260.47万	—	-4.96%
651	WDCBWDCB	$375.28	$379.00	$367.73	$3.58万	—	0.42%
112	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.34万	$470.87万	-3.08%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	ASTSBASTSB	$41.21	$42.00	$40.74	$3.88万	—	0.46%
355	CHZChiliz	$0.01186	$0.01226	$0.01185	$32.88万	$1.28亿	-2.47%
518	ACTAct I : The AI Prophecy	$0.00799	$0.00832	$0.00797	$15.21万	$779.29万	-3.15%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.20万	$228.20万	-2.18%
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.19%