Space ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-0.33% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$15.40万

流通市值

$1,286.71万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
210	KORUBKORUB	$10.73	$10.78	$10.51	$66.98万	—	1.13%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.73%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
159	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$99.91万	$1,712.91万	2.10%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.95万	$11.58亿	-0.60%
79	RUNETHORChain	$0.607	$0.698	$0.6	$226.39万	$2.11亿	-12.54%
18	BEAMXBEAMX	$0.004746	$0.006377	$0.004632	$1,895.10万	—	-4.24%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
148	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.63万	$465.23万	3.41%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.30万	—	0.10%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.38万	$1.29亿	-2.17%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.26万	$786.47万	-2.37%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%