IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$33.63	$33.84	$32.66	$4.31万	—	2.47%
7	NEARNear Protocol	$4.119	$4.41	$4.06	$6,741.85万	$56.49亿	-6.43%
497	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$12.02	$12.07	$10.53	$334.32万	—	11.81%
54	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.58万	$295.83万	11.51%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
581	HOODBHOODB	$86.29	$86.99	$85.08	$10.56万	—	0.36%
261	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.33万	$2,629.35万	-2.07%
205	TUTTUTORIAL	$0.01771	$0.01838	$0.01744	$71.34万	$1,716.33万	-2.80%
59	ASTERAster	$0.7024	$0.7032	$0.693	$451.01万	$11.57亿	0.73%
61	RUNETHORChain	$0.535	$0.621	$0.494	$435.77万	$2.02亿	-13.43%
33	BEAMXBEAMX	$0.004939	$0.005746	$0.004632	$1,191.46万	—	-0.80%
650	WDCBWDCB	$373.79	$379.00	$367.73	$4.08万	—	0.04%
114	HEMIHemi	$0.00475	$0.00519	$0.0047	$156.97万	$470.87万	-1.86%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
639	ASTSBASTSB	$41.38	$42.00	$40.73	$5.02万	—	1.15%
317	CHZChiliz	$0.01196	$0.01226	$0.01178	$37.85万	$1.28亿	-2.29%
509	ACTAct I : The AI Prophecy	$0.0081	$0.00831	$0.00797	$16.59万	$779.29万	-2.53%
597	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$9.51万	$228.20万	-2.65%
609	FLUXFLUX	$0.0579	$0.0605	$0.0572	$8.98万	$2,485.28万	-2.85%