Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-4.13% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.034

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$32.58万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMCIBSMCIB	$33.61	$33.84	$32.66	$4.26万	—	2.41%
7	NEARNear Protocol	$4.143	$4.41	$4.08	$6,447.99万	$56.49亿	-5.45%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
72	KORUBKORUB	$11.89	$12.07	$10.53	$318.14万	—	10.71%
54	SOPHSophon	$0.00156	$0.00181	$0.00137	$547.67万	$295.83万	12.23%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
602	HOODBHOODB	$85.95	$86.99	$85.59	$8.82万	—	0.00%
256	IOSTIOST	$0.000709	$0.000729	$0.000701	$50.17万	$2,629.35万	-1.39%
183	TUTTUTORIAL	$0.01767	$0.01847	$0.01744	$79.80万	$1,716.33万	-2.48%
60	ASTERAster	$0.6994	$0.7025	$0.693	$449.58万	$11.57亿	0.01%
61	RUNETHORChain	$0.534	$0.623	$0.494	$418.01万	$2.02亿	-14.01%
28	BEAMXBEAMX	$0.004898	$0.005746	$0.004632	$1,237.77万	—	-2.68%
650	WDCBWDCB	$375.69	$379.00	$367.73	$3.73万	—	0.75%
114	HEMIHemi	$0.00473	$0.00519	$0.0047	$157.87万	$470.87万	-1.66%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	ASTSBASTSB	$41.11	$42.00	$40.73	$4.19万	—	0.44%
355	CHZChiliz	$0.01189	$0.01226	$0.01185	$33.08万	$1.28亿	-2.46%
519	ACTAct I : The AI Prophecy	$0.00804	$0.00832	$0.00797	$15.27万	$779.29万	-2.66%
585	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.4	$9.76万	$228.20万	-2.90%
613	FLUXFLUX	$0.0579	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.53%