KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SMCIBSMCIB	$33.5	$33.57	$32.66	$4.73万	—	1.79%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
121	KORUBKORUB	$11.66	$11.69	$10.53	$143.44万	—	10.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
607	HOODBHOODB	$86.47	$86.63	$85.59	$5.97万	—	0.96%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.54万	$1,716.33万	3.89%
73	ASTERAster	$0.7022	$0.7035	$0.693	$286.06万	$11.57亿	0.26%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,980.78万	—	7.72%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
654	ASTSBASTSB	$41.66	$41.66	$40.74	$1.92万	—	1.91%
358	CHZChiliz	$0.01219	$0.01226	$0.01191	$29.72万	$1.28亿	0.00%
562	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.47万	$779.29万	-0.48%
569	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.406	$9.78万	$228.20万	0.00%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%