Lisk

LSK · 美元计价

$0.2146

≈ ￥1.4164

-26.46% (-$0.08)

更新于 2026-11-01 22:20:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2918

24H 成交量

$1,704.47万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
219	KORUBKORUB	$10.75	$10.78	$10.51	$65.68万	—	1.80%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.11万	—	0.95%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
167	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.48万	$1,712.91万	2.95%
66	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.23%
74	RUNETHORChain	$0.619	$0.733	$0.6	$271.30万	$2.11亿	-12.32%
18	BEAMXBEAMX	$0.004935	$0.006377	$0.004721	$1,916.84万	—	-0.66%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
657	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.29%
334	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.37万	$1.29亿	-0.97%
574	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.16万	$786.47万	-1.07%
496	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.72万	$229.61万	-0.48%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%