Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,143.84	—	-0.14%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,260.17万	$48.34亿	-0.91%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
143	KORUBKORUB	$6.99	$7.12	$6.93	$87.59万	—	0.00%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
513	HOODBHOODB	$80.47	$81.44	$80.37	$11.73万	—	-0.72%
437	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.63万	$2,515.30万	-1.16%
216	TUTTUTORIAL	$0.01689	$0.01755	$0.01671	$55.35万	$1,591.12万	-0.12%
53	ASTERAster	$0.6822	$0.6874	$0.6732	$312.97万	$11.28亿	0.24%
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.85%
98	BEAMXBEAMX	$0.003907	$0.004173	$0.003871	$143.71万	—	-1.24%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.21万	—	-0.19%
524	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.93万	$425.43万	-3.12%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.47%
397	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.06万	$1.20亿	-1.57%
24	ACTAct I : The AI Prophecy	$0.01179	$0.01298	$0.00998	$886.51万	$1,130.34万	14.47%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.42万	$218.38万	-3.20%
552	FLUXFLUX	$0.0534	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.96%