云瀚数
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.39
≈ ￥2332.37
0.18% ($0.64)
更新于 2026-11-02 08:10:02
← 返回行情列表
24H 最高
$354.73
24H 最低
$352.75
今日开盘
$352.75
24H 成交量
$4,096.33
流通市值
—
24H 涨跌额
($0.64)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
DJTB $5.7 +0.53% DELLB $427.08 +0.72% JPMB $337.84 +0.10% CRMB $228.7 -0.23% AMCB $3.05 +0.00% VSTB $139.58 +0.56% STXB $654.21 +0.17% FLNCB $5.76 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 SMCIB SMCIBSMCIB $32.97 $33.12 $32.66 $2.92万 — 0.06%
9 NEAR NEARNear Protocol $4.279 $4.50 $4.24 $4,521.30万 $56.49亿 -3.45%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
143 KORUB KORUBKORUB $10.91 $10.99 $10.52 $106.90万 — 3.51%
63 SOPH SOPHSophon $0.00153 $0.00157 $0.00136 $323.42万 $295.83万 5.52%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
599 HOODB HOODBHOODB $86.29 $86.54 $85.47 $5.92万 — 0.91%
386 IOST IOSTIOST $0.000704 $0.000728 $0.000702 $26.73万 $2,629.35万 -1.81%
140 TUT TUTTUTORIAL $0.01813 $0.01847 $0.01706 $108.52万 $1,716.33万 4.20%
71 ASTER ASTERAster $0.6983 $0.7035 $0.693 $271.50万 $11.57亿 -0.27%
70 RUNE RUNETHORChain $0.552 $0.65 $0.55 $272.77万 $2.02亿 -11.54%
17 BEAMX BEAMXBEAMX $0.005598 $0.006377 $0.004632 $1,983.67万 — 9.59%
658 WDCB WDCBWDCB $371.23 $374.00 $367.73 $1.26万 — 0.60%
95 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $186.26万 $470.87万 5.16%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
653 ASTSB ASTSBASTSB $41.09 $41.14 $40.74 $1.36万 — 0.76%
362 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $29.31万 $1.28亿 -0.25%
560 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00809 $9.86万 $779.29万 -1.45%
568 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.38万 $228.20万 -0.49%
626 FLUX FLUXFLUX $0.0586 $0.0602 $0.0581 $3.41万 $2,485.28万 -2.01%

相关站点

共 40 个
DODO _比特币行情 USD1 _以太坊ETH价格 Dogecoin _数字货币市值 OFFICIAL TRUMP _BTC行情 Caldera _以太坊ETH价格 Plasma _数字货币市值 Aster _币种排行 SOXLB _数字货币市值 USD1 _数字货币市值 Chainlink _加密货币行情 SOXLB _比特币 Hashflow _数字货币市值 TONToken _币种排行 Solana _比特币行情 Sophon _币种排行 Bitcoin Cash _比特币行情 Stellar _加密货币行情 SNDKB _数字货币市值 Injective _比特币 Sei _比特币行情 INTCB _数字货币市值 Internet _币种排行 TRON _币种排行 Internet _数字货币市值 Lisk _数字货币市值 Uniswap _加密货币行情 USDC _比特币 MSTRB _BTC行情 Worldcoin _比特币行情 INTCB _币种排行 BEAMX _以太坊ETH价格 Morpho _BTC行情 Reserve Rights _币种排行 Tether Gold _BTC行情 Pepe _币种排行 Sophon _比特币 Plume _数字货币市值 XRP _加密货币行情 Hyperliquid _比特币 First Digital _币种排行