Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.35% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.67万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.49%
8	NEARNear Protocol	$4.358	$4.57	$4.35	$5,442.07万	$57.49亿	-1.71%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
211	KORUBKORUB	$10.71	$10.78	$10.51	$66.85万	—	1.23%
59	SOPHSophon	$0.00141	$0.0016	$0.00136	$374.98万	$280.91万	-11.32%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
607	HOODBHOODB	$86.09	$86.10	$85.26	$4.89万	—	0.97%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.91万	$2,638.92万	-1.36%
162	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$98.74万	$1,712.91万	2.33%
66	ASTERAster	$0.7002	$0.7099	$0.696	$303.28万	$11.58亿	-0.29%
73	RUNETHORChain	$0.612	$0.733	$0.6	$267.31万	$2.11亿	-14.41%
17	BEAMXBEAMX	$0.004667	$0.006377	$0.004647	$1,955.97万	—	-4.79%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
158	HEMIHemi	$0.00495	$0.00513	$0.00461	$102.43万	$465.23万	6.22%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
659	ASTSBASTSB	$40.95	$41.11	$40.78	$1.37万	—	0.29%
336	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.23万	$1.29亿	-1.77%
582	ACTAct I : The AI Prophecy	$0.00826	$0.00848	$0.00819	$7.57万	$786.47万	-2.13%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%