Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$32.23	$33.84	$32.20	$6.42万	—	-1.50%
6	NEARNear Protocol	$3.987	$4.35	$3.97	$8,441.87万	$56.49亿	-7.73%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$525.05万	$295.83万	5.48%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
525	HOODBHOODB	$86.6	$87.43	$85.05	$17.00万	—	0.58%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.14万	$2,629.35万	-1.53%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01742	$66.26万	$1,716.33万	-2.56%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
61	RUNETHORChain	$0.554	$0.602	$0.494	$485.45万	$2.02亿	-7.36%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
639	WDCBWDCB	$349.22	$379.00	$348.84	$7.52万	—	-6.13%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$110.76万	$470.87万	-1.45%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%
315	CHZChiliz	$0.01181	$0.01222	$0.01177	$41.23万	$1.28亿	-3.04%
253	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.84万	$779.29万	0.97%
564	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$13.31万	$228.20万	-1.46%
601	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.65万	$2,485.28万	-3.40%