Succinct

PROVE · 美元计价

$0.1911

≈ ￥1.2613

-6.55% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.2066

24H 最低

$0.1905

今日开盘

$0.2045

24H 成交量

$109.37万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SMCIBSMCIB	$33.65	$33.84	$32.66	$5.78万	—	2.03%
7	NEARNear Protocol	$4.139	$4.41	$4.08	$6,427.03万	$56.49亿	-5.74%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$11.87	$12.07	$10.53	$314.30万	—	11.25%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.82万	$295.83万	12.95%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
601	HOODBHOODB	$86.04	$86.99	$85.59	$8.52万	—	0.09%
271	IOSTIOST	$0.000705	$0.000729	$0.000701	$47.14万	$2,629.35万	-1.67%
174	TUTTUTORIAL	$0.01758	$0.01847	$0.01744	$83.35万	$1,716.33万	-2.50%
58	ASTERAster	$0.6982	$0.7025	$0.693	$446.60万	$11.57亿	-0.06%
60	RUNETHORChain	$0.513	$0.623	$0.494	$400.96万	$2.02亿	-16.99%
28	BEAMXBEAMX	$0.004929	$0.005746	$0.004632	$1,267.15万	—	-5.74%
651	WDCBWDCB	$375.96	$379.00	$367.73	$3.54万	—	0.60%
109	HEMIHemi	$0.00472	$0.00519	$0.0047	$164.20万	$470.87万	-1.26%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	ASTSBASTSB	$41.23	$42.00	$40.74	$3.88万	—	0.64%
356	CHZChiliz	$0.01186	$0.01226	$0.01185	$32.93万	$1.28亿	-2.71%
520	ACTAct I : The AI Prophecy	$0.00801	$0.00832	$0.00798	$15.12万	$779.29万	-2.91%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$228.20万	-2.42%
612	FLUXFLUX	$0.0577	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.86%