QCOMB

QCOMB · 美元计价

$166.08

≈ ￥1096.13

0.59% ($0.97)

更新于 2026-11-02 07:55:02

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$7,055.43

流通市值

—

24H 涨跌额

($0.97)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSMCIB	$32.89	$33.12	$32.66	$2.91万	—	-0.24%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,474.57万	$56.49亿	-3.31%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
146	KORUBKORUB	$10.87	$10.88	$10.52	$101.93万	—	3.03%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.40万	$295.83万	4.86%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
600	HOODBHOODB	$86.42	$86.45	$85.47	$5.84万	—	0.98%
396	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.46万	$2,629.35万	-1.81%
140	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.52万	$1,716.33万	4.61%
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.97万	$11.57亿	-0.23%
72	RUNETHORChain	$0.563	$0.65	$0.55	$257.62万	$2.02亿	-11.48%
17	BEAMXBEAMX	$0.005546	$0.006377	$0.004632	$2,041.94万	—	6.82%
658	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.31万	$470.87万	4.52%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
363	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.24万	$1.28亿	-0.08%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.16万	$779.29万	-1.80%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.19万	$228.20万	-0.97%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%