Radworks

RAD · 美元计价

$0.239

≈ ￥1.5774

-2.45% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.247

24H 最低

$0.235

今日开盘

$0.245

24H 成交量

$63.76万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SMCIBSMCIB	$33.58	$33.65	$32.66	$5.14万	—	1.73%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
99	KORUBKORUB	$11.74	$11.74	$10.53	$187.44万	—	11.17%
61	SOPHSophon	$0.00176	$0.00176	$0.00136	$402.32万	$295.83万	23.94%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
608	HOODBHOODB	$86.84	$86.84	$85.59	$6.11万	—	1.26%
353	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.08万	$2,629.35万	1.82%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$100.19万	$1,716.33万	5.44%
71	ASTERAster	$0.6998	$0.7035	$0.693	$317.97万	$11.57亿	0.04%
70	RUNETHORChain	$0.507	$0.65	$0.497	$327.46万	$2.02亿	-18.62%
18	BEAMXBEAMX	$0.005278	$0.006377	$0.004632	$1,976.82万	—	5.48%
650	WDCBWDCB	$377.4	$377.43	$367.73	$2.67万	—	2.16%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	4.08%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$41.9	$41.93	$40.74	$1.98万	—	2.40%
354	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.65万	$1.28亿	0.66%
548	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$11.37万	$779.29万	-0.84%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%