Raydium

RAY · 美元计价

$1.6228

≈ ￥10.7105

-1.25% (-$0.02)

更新于 2026-11-02 07:50:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6434

24H 成交量

$97.18万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
148	KORUBKORUB	$10.83	$10.87	$10.52	$100.07万	—	2.65%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.80万	—	0.89%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$108.56万	$1,716.33万	4.56%
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.40万	$11.57亿	-0.27%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
17	BEAMXBEAMX	$0.005536	$0.006377	$0.004632	$2,040.56万	—	7.02%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
367	CHZChiliz	$0.01214	$0.01226	$0.01191	$28.90万	$1.28亿	-0.08%
556	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.69%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%