Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.61%
8	NEARNear Protocol	$4.299	$4.57	$4.30	$4,722.87万	$56.49亿	-5.20%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
204	KORUBKORUB	$10.66	$10.78	$10.51	$68.65万	—	0.95%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$295.83万	0.65%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
604	HOODBHOODB	$86	$86.11	$85.34	$4.95万	—	0.68%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.28%
145	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.25万	$1,716.33万	3.25%
72	ASTERAster	$0.6977	$0.7061	$0.696	$254.32万	$11.57亿	-0.68%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.04万	$2.02亿	-14.06%
17	BEAMXBEAMX	$0.005023	$0.006377	$0.004632	$1,922.09万	—	0.90%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
123	HEMIHemi	$0.00501	$0.00513	$0.00461	$127.09万	$470.87万	7.74%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
660	ASTSBASTSB	$40.89	$41.11	$40.78	$1.12万	—	0.17%
337	CHZChiliz	$0.0121	$0.01236	$0.01206	$33.26万	$1.28亿	-2.02%
586	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00817	$7.09万	$779.29万	-1.56%
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%