Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-3.20% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.15万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SMCIBSMCIB	$33.2	$33.84	$32.59	$6.23万	—	1.53%
6	NEARNear Protocol	$4.055	$4.37	$4.04	$7,648.79万	$56.49亿	-7.12%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
71	KORUBKORUB	$11.68	$12.14	$10.53	$376.88万	—	9.06%
58	SOPHSophon	$0.00149	$0.00181	$0.0014	$514.34万	$295.83万	4.93%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
531	HOODBHOODB	$86.3	$87.29	$85.05	$15.39万	—	0.27%
266	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.36万	$2,629.35万	-0.97%
219	TUTTUTORIAL	$0.01766	$0.01824	$0.01744	$64.36万	$1,716.33万	-2.11%
59	ASTERAster	$0.7002	$0.7032	$0.693	$510.21万	$11.57亿	-0.04%
61	RUNETHORChain	$0.555	$0.613	$0.494	$467.02万	$2.02亿	-9.46%
36	BEAMXBEAMX	$0.00496	$0.005746	$0.004632	$1,121.60万	—	6.37%
638	WDCBWDCB	$359.22	$379.00	$351.01	$6.81万	—	-3.36%
145	HEMIHemi	$0.00475	$0.00519	$0.0047	$119.27万	$470.87万	-3.26%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
617	ASTSBASTSB	$39.39	$42.00	$38.80	$8.83万	—	-3.79%
309	CHZChiliz	$0.01191	$0.01223	$0.01178	$39.78万	$1.28亿	-2.62%
499	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.63万	$779.29万	-2.42%
598	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$10.00万	$228.20万	-2.91%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.38%